filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| CF | 71.73 | 71.52 | 70.6 | 119.6 | 1.88% | ||
| BAX | 38.3 | 38.18 | 37.35 | 80.72 | 1.91% | 2023-04-27 | 2023-04-03 |
| BILL | 72.941 | 72.94 | 68.3 | 244.89 | 2.63% | ||
| HRL | 38.755 | 38.72 | 38.22 | 55.11 | 2.96% | ||
| CVS | 75.23 | 75.09 | 73.91 | 109.69 | 3.30% | 2023-05-01 | |
| NSC | 206.33 | 205.51 | 202.4 | 291.55 | 3.49% | ||
| LUV | 30.32 | 30.28 | 29.41 | 50.1 | 4.20% | 2023-04-27 | 2023-03-29 |
| MOS | 43.79 | 43.56 | 41.91 | 79.28 | 4.42% | 2023-06-15 | |
| JNJ | 153.02 | 152.76 | 150.71 | 186.69 | 5.70% | 2023-04-18 | |
| PXD | 186.27 | 184.47 | 177.27 | 288.46 | 6.48% | 2023-03-17 | |
| MMM | 104.32 | 103.82 | 100.27 | 154.66 | 6.53% | 2023-03-12 | |
| PFE | 40.525 | 40.5 | 39.23 | 56.32 | 7.43% | ||
| UNP | 191.145 | 190.82 | 183.7 | 278.94 | 7.48% | 2023-03-31 | |
| ZM | 68.71 | 68.58 | 63.55 | 127.37 | 7.88% | ||
| DVN | 47.265 | 46.96 | 44.03 | 79.4 | 8.28% | 2023-03-31 | |
| COF | 92.06 | 91.97 | 86.98 | 144.73 | 8.64% | ||
| BMY | 66.84 | 66.74 | 65.28 | 81.44 | 9.03% | 2023-04-27 | 2023-05-01 |
| USB | 35.295 | 35.05 | 32.72 | 57.92 | 9.25% | 2023-04-19 | 2023-04-17 |
| NTR | 73.625 | 73.39 | 68.82 | 117.25 | 9.44% | 2023-05-10 | 2023-04-13 |
| WFC | 38.255 | 38.22 | 36.54 | 54.2 | 9.51% | 2023-04-14 | |
| WHR | 132.145 | 131.59 | 124.43 | 199.07 | 9.59% | 2023-04-24 | 2023-03-15 |
| ACN | 253.75 | 252.96 | 242.8 | 345.3 | 9.91% | 2023-03-23 | |
| GNRC | 111.905 | 111.85 | 86.29 | 328.6 | 10.55% | ||
| PNC | 129.72 | 129.51 | 120.95 | 199.43 | 10.91% | 2023-04-14 | |
| AA | 40.74 | 40.66 | 33.55 | 98.09 | 11.02% | 2023-03-23 | |
| KMX | 58.26 | 58.14 | 52.1 | 106.24 | 11.16% | 2023-04-11 | |
| EQT | 30.425 | 30.35 | 27.57 | 51.97 | 11.39% | ||
| AMGN | 232.898 | 232 | 223.3 | 296.67 | 11.86% | 2023-06-08 | |
| MET | 57.33 | 57.24 | 54.52 | 77.36 | 11.91% | 2023-03-14 | |
| PYPL | 73.73 | 73.55 | 66.385 | 122.918 | 12.67% | ||
| AIG | 49.3008 | 49.19 | 46.77 | 65.73 | 12.76% | 2023-03-31 | |
| STZ | 215.67 | 215.18 | 208.12 | 261.52 | 13.22% | 2023-04-06 | |
| VZ | 37.515 | 37.45 | 34.55 | 55.51 | 13.84% | 2023-04-25 | 2023-05-01 |
| ABT | 98.1141 | 97.84 | 93.25 | 124.36 | 14.75% | 2023-05-15 | |
| WBA | 33.12 | 33.09 | 30.39 | 48.62 | 14.81% | 2023-03-28 | 2023-03-10 |