filtro opzioni PUT
Azioni con opzioni weekly
- compaiono solo aziende con valore >30 USD
- vicino al minimo delle 52 settimane
- in rosso rispetto alla chiusura precedente
| ticker | previous close | current price | min 52 | max 52 | closeness to min | next ER date | ex dividend date |
|---|---|---|---|---|---|---|---|
| LUV | 30.325 | 30.18 | 29.41 | 50.1 | 3.72% | 2023-04-27 | 2023-03-29 |
| USB | 35.325 | 35.11 | 32.72 | 57.92 | 9.48% | 2023-04-19 | 2023-04-17 |
| VZ | 37.48 | 37.35 | 34.55 | 55.51 | 13.36% | 2023-04-25 | 2023-05-01 |
| BAX | 38.05 | 38.04 | 37.35 | 80.72 | 1.59% | 2023-04-27 | 2023-04-03 |
| WFC | 38.2 | 38.07 | 36.54 | 54.2 | 8.66% | 2023-04-14 | |
| HRL | 38.685 | 38.6 | 38.22 | 55.11 | 2.25% | ||
| AA | 40.595 | 40.29 | 33.55 | 98.09 | 10.44% | 2023-03-23 | |
| PFE | 40.56 | 40.44 | 39.23 | 56.32 | 7.08% | ||
| MOS | 43.68 | 43.62 | 41.91 | 79.28 | 4.58% | 2023-06-15 | |
| DVN | 47.13 | 46.98 | 44.03 | 79.4 | 8.34% | 2023-03-31 | |
| AIG | 48.98 | 48.94 | 46.77 | 65.73 | 11.45% | 2023-03-31 | |
| MET | 57.33 | 57 | 54.52 | 77.36 | 10.86% | 2023-03-14 | |
| KMX | 57.795 | 57.76 | 52.1 | 106.24 | 10.45% | 2023-04-11 | |
| BMY | 66.78 | 66.68 | 65.28 | 81.44 | 8.66% | 2023-04-27 | 2023-05-01 |
| ZM | 68.88 | 68.67 | 63.55 | 127.37 | 8.02% | ||
| CF | 71.78 | 71.39 | 70.6 | 119.6 | 1.61% | ||
| BILL | 72.985 | 72.88 | 68.3 | 244.89 | 2.59% | ||
| NTR | 73.5279 | 73.3 | 68.82 | 117.25 | 9.25% | 2023-05-10 | 2023-04-13 |
| CVS | 75.145 | 75.12 | 73.91 | 109.69 | 3.38% | 2023-05-01 | |
| MDT | 79.2 | 79.01 | 75.77 | 114.31 | 8.41% | 2023-05-25 | 2023-04-14 |
| EXPE | 94.465 | 93.83 | 82.39 | 203.98 | 9.41% | ||
| ABT | 97.86 | 97.71 | 93.25 | 124.36 | 14.34% | 2023-05-15 | |
| MMM | 104.07 | 103.89 | 100.27 | 154.66 | 6.66% | 2023-03-12 | |
| GNRC | 112.54 | 111.62 | 86.29 | 328.6 | 10.45% | ||
| PNC | 129.93 | 129.38 | 120.95 | 199.43 | 10.74% | 2023-04-14 | |
| WHR | 132.23 | 131.42 | 124.43 | 199.07 | 9.36% | 2023-04-24 | 2023-03-15 |
| JNJ | 152.99 | 152.88 | 150.71 | 186.69 | 6.03% | 2023-04-18 | |
| PXD | 185.315 | 184.88 | 177.27 | 288.46 | 6.84% | 2023-03-17 | |
| UNP | 190.65 | 190.48 | 183.7 | 278.94 | 7.12% | 2023-03-31 | |
| NSC | 205.63 | 204.88 | 202.4 | 291.55 | 2.78% | ||
| STZ | 215.68 | 215.06 | 208.12 | 261.52 | 13.00% | 2023-04-06 | |
| ACN | 252.925 | 252.02 | 242.8 | 345.3 | 9.00% | 2023-03-23 |